CNA Financial - Harga Saham

Harga Saham
45.69
Perubahan Harian
0.24 0.53%
Bulanan
-4.85%
Tahunan
1.06%
Q3 Perkiraan
46.47

Harga Chg Hari Tahun Tanggal
Tokio Marine 6,006.00 -17.00 -0.28% -4.26% 2025-07-03
Arch Capital 89.19 0.81 0.92% -9.17% 2025-07-03
American Financial 127.43 2.19 1.75% 5.23% 2025-07-03
Assured Guaranty 85.50 0.53 0.62% 9.62% 2025-07-03
AIG 83.18 0.82 1.00% 12.57% 2025-07-03
Arthur J. Gallagher 318.10 2.36 0.75% 20.13% 2025-07-03
Allstate 198.00 3.31 1.70% 25.00% 2025-07-03
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 99.11 0.88 0.90% 42.83% 2025-07-03
Brown & Brown 108.63 0.82 0.76% 20.03% 2025-07-03
Chubb 283.81 3.73 1.33% 12.40% 2025-07-03
Cincinnati Financial 148.36 2.25 1.54% 28.21% 2025-07-03
CNA Financial 45.69 0.24 0.53% 1.06% 2025-07-03
Erie Indemnity 347.97 4.88 1.42% -4.97% 2025-07-03
First American Financial 62.72 0.18 0.29% 17.52% 2025-07-02
Fidelity National Financial 57.31 0.04 0.07% 17.51% 2025-07-02
Hartford Financial Services 124.85 1.95 1.59% 25.33% 2025-07-03
Horace Mann Educators 41.92 -1.12 -2.60% 30.47% 2025-07-02
Intact 311.34 2.68 0.87% 34.36% 2025-07-03
Kemper 62.85 -1.89 -2.92% 5.45% 2025-07-02
Loews 92.38 1.04 1.14% 25.14% 2025-07-03
MBIA 4.30 -0.08 -1.83% -19.63% 2025-07-02
Mercury General 65.82 -1.19 -1.78% 24.66% 2025-07-02
Markel 1,961.74 -32.47 -1.63% 26.79% 2025-07-02
Marsh & McLennan Companies 214.94 2.22 1.04% 0.50% 2025-07-03
Old Republic International 37.53 -0.86 -2.24% 23.58% 2025-07-02
Progressive 261.12 3.32 1.29% 24.20% 2025-07-03
ProAssurance 22.97 0.14 0.61% 89.68% 2025-07-02
QBE 22.53 -0.50 -2.17% 33.00% 2025-07-03
Everest Re 336.86 2.83 0.85% -7.42% 2025-07-03
RLI 70.43 -1.16 -1.62% 2.11% 2025-07-02
Selective 86.20 1.14 1.34% -5.87% 2025-07-03
Stewart Information Services 66.85 0.64 0.97% 9.18% 2025-07-03
Hanover 162.08 -5.28 -3.15% 29.07% 2025-07-02
Travelers Companies 264.13 6.79 2.64% 30.82% 2025-07-03
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01
White Mountains 1,750.00 -40.01 -2.24% 1.56% 2025-07-02